First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 32.65 33.31 31.01 33.26 22.53 Thousand
23 Jul, 2019 31.53 31.92 31.19 31.83 8113.00
22 Jul, 2019 30.96 31.86 30.78 31.69 10.28 Thousand
19 Jul, 2019 32.38 32.38 31.76 31.76 19.14 Thousand
18 Jul, 2019 32.18 32.63 32.18 32.59 6835.00
17 Jul, 2019 32.67 32.67 32.38 32.38 14.17 Thousand
16 Jul, 2019 32.65 32.94 32.65 32.78 10.84 Thousand
15 Jul, 2019 33.28 33.28 32.46 32.79 18.62 Thousand
12 Jul, 2019 33.24 33.71 33.05 33.18 15.88 Thousand
11 Jul, 2019 32.89 33.18 32.8 33.14 13.85 Thousand