First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 32.9 33.16 32.74 32.84 9603.00
24 Jun, 2019 32.93 33.18 32.8 33.14 19.49 Thousand
21 Jun, 2019 33.0 33.29 32.71 32.73 34.29 Thousand
20 Jun, 2019 33.07 33.26 32.7 33.2 17.19 Thousand
19 Jun, 2019 33.45 33.83 33.03 33.28 13.4 Thousand
18 Jun, 2019 33.17 33.64 33.08 33.64 11.98 Thousand
17 Jun, 2019 33.54 33.73 33.02 33.2 14.1 Thousand
14 Jun, 2019 33.44 33.8 33.25 33.65 10.74 Thousand
13 Jun, 2019 33.24 33.91 33.24 33.42 18.7 Thousand
12 Jun, 2019 33.55 33.64 33.27 33.36 8778.00