First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 32.7 33.29 32.7 32.81 15.62 Thousand
09 Jul, 2019 32.62 33.0 32.38 33.0 19.53 Thousand
08 Jul, 2019 33.05 33.14 32.68 32.87 10.27 Thousand
05 Jul, 2019 32.55 33.31 32.55 33.31 11.61 Thousand
03 Jul, 2019 32.6 32.97 32.49 32.76 5882.00
02 Jul, 2019 33.12 33.12 32.35 32.65 10.45 Thousand
01 Jul, 2019 33.88 33.88 33.17 33.37 15.42 Thousand
28 Jun, 2019 32.98 33.79 32.97 33.76 78.45 Thousand
27 Jun, 2019 32.6 32.96 32.12 32.96 21.19 Thousand
26 Jun, 2019 32.87 32.9 32.23 32.41 9543.00