USD 40.63
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 33.78 | 34.89 | 33.47 | 34.51 | 50.2 Thousand |
09 Feb, 2024 | 32.99 | 34.43 | 32.66 | 33.65 | 39.12 Thousand |
08 Feb, 2024 | 32.6 | 33.04 | 32.14 | 32.99 | 20.92 Thousand |
07 Feb, 2024 | 32.97 | 33.6 | 31.8 | 32.74 | 24.24 Thousand |
06 Feb, 2024 | 33.35 | 33.69 | 32.48 | 33.09 | 29.18 Thousand |
05 Feb, 2024 | 33.63 | 33.98 | 33.19 | 33.35 | 24.49 Thousand |
02 Feb, 2024 | 34.05 | 34.61 | 33.82 | 33.96 | 28.48 Thousand |
01 Feb, 2024 | 34.3 | 34.65 | 33.35 | 34.62 | 47.88 Thousand |
31 Jan, 2024 | 36.11 | 36.2 | 34.28 | 34.28 | 51.51 Thousand |
30 Jan, 2024 | 36.4 | 36.65 | 35.53 | 36.41 | 21.71 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP