USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 34.3 | 34.65 | 33.35 | 34.62 | 47.88 Thousand |
31 Jan, 2024 | 36.11 | 36.2 | 34.28 | 34.28 | 51.51 Thousand |
30 Jan, 2024 | 36.4 | 36.65 | 35.53 | 36.41 | 21.71 Thousand |
29 Jan, 2024 | 36.89 | 37.8 | 36.4 | 36.41 | 37.4 Thousand |
26 Jan, 2024 | 36.03 | 36.95 | 35.97 | 36.82 | 23.28 Thousand |
25 Jan, 2024 | 36.16 | 36.28 | 35.15 | 36.28 | 28.88 Thousand |
24 Jan, 2024 | 35.76 | 36.24 | 35.18 | 35.64 | 27.92 Thousand |
23 Jan, 2024 | 36.56 | 38.0 | 35.49 | 35.58 | 31.87 Thousand |
22 Jan, 2024 | 35.55 | 36.24 | 35.0 | 36.2 | 29.32 Thousand |
19 Jan, 2024 | 35.39 | 35.39 | 34.31 | 35.22 | 36.08 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP