First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 29.67 29.75 28.86 29.31 27.87 Thousand
18 Mar, 2005 31.27 31.27 29.6 29.6 53.46 Thousand
17 Mar, 2005 31.03 31.03 30.35 30.81 12.39 Thousand
16 Mar, 2005 30.67 31.03 30.5 30.76 16.04 Thousand
15 Mar, 2005 31.99 31.99 30.79 30.79 10.75 Thousand
14 Mar, 2005 31.35 31.74 31.08 31.62 11 Thousand
11 Mar, 2005 31.0 31.86 30.76 31.48 8596.00
10 Mar, 2005 31.41 31.86 31.23 31.23 6568.00
09 Mar, 2005 31.9 32.17 31.41 31.41 8396.00
08 Mar, 2005 32.36 32.63 31.97 32.08 14.18 Thousand