First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 32.23 32.23 31.61 31.61 12.58 Thousand
17 Feb, 2005 31.67 32.31 31.67 31.71 20.56 Thousand
16 Feb, 2005 31.57 32.5 31.53 32.14 12.2 Thousand
15 Feb, 2005 31.52 32.38 31.0 31.92 30.71 Thousand
14 Feb, 2005 32.09 32.44 31.55 31.56 10.45 Thousand
11 Feb, 2005 31.3 32.12 31.0 32.04 6927.00
10 Feb, 2005 30.81 31.58 30.81 31.24 29.58 Thousand
09 Feb, 2005 33.0 33.72 30.85 31.0 27.57 Thousand
08 Feb, 2005 32.79 33.71 32.65 33.24 20.48 Thousand
07 Feb, 2005 33.61 33.61 33.04 33.36 6234.00