First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 32.11 32.57 31.9 31.9 2534.00
06 Feb, 2004 32.05 33.0 32.05 32.23 16 Thousand
05 Feb, 2004 32.24 32.7 31.95 32.22 10.92 Thousand
04 Feb, 2004 32.6 32.7 32.09 32.1 10.59 Thousand
03 Feb, 2004 32.31 32.69 32.12 32.69 2721.00
02 Feb, 2004 32.95 32.95 31.89 32.37 9947.00
30 Jan, 2004 32.15 32.85 31.81 32.35 6391.00
29 Jan, 2004 32.98 32.98 31.81 32.2 9700.00
28 Jan, 2004 33.68 33.68 32.85 33.29 13.91 Thousand
27 Jan, 2004 33.5 33.75 33.25 33.45 6610.00