First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 32.05 32.09 31.55 31.68 9326.00
08 Mar, 2004 32.67 32.86 32.16 32.16 2900.00
05 Mar, 2004 32.3 32.99 32.3 32.99 8020.00
04 Mar, 2004 32.05 32.35 31.61 32.35 4105.00
03 Mar, 2004 31.43 32.27 31.14 32.19 29.55 Thousand
02 Mar, 2004 33.15 33.15 32.53 32.55 9507.00
01 Mar, 2004 32.53 32.9 32.43 32.9 3075.00
27 Feb, 2004 32.56 32.6 32.43 32.54 5819.00
26 Feb, 2004 32.71 32.75 32.59 32.75 1655.00
25 Feb, 2004 32.13 32.86 31.83 32.51 10.31 Thousand