First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 33.65 33.65 33.25 33.25 4365.00
08 Jan, 2004 33.6 33.65 33.3 33.5 15.41 Thousand
07 Jan, 2004 33.38 33.58 32.81 33.47 2425.00
06 Jan, 2004 33.54 33.54 32.85 33.34 2581.00
05 Jan, 2004 33.0 33.43 33.0 33.43 7802.00
02 Jan, 2004 33.53 33.53 32.6 32.83 5579.00
31 Dec, 2003 33.25 33.67 33.16 33.16 23.53 Thousand
30 Dec, 2003 33.34 33.6 33.2 33.6 8807.00
29 Dec, 2003 33.45 33.6 33.25 33.6 4530.00
26 Dec, 2003 33.3 33.3 33.16 33.3 2145.00