First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 28.95 29.99 28.49 29.98 11.44 Thousand
30 Sep, 2002 29.01 29.47 29.01 29.46 990.00
27 Sep, 2002 30.05 30.05 28.99 28.99 2970.00
26 Sep, 2002 29.9 30.0 29.59 30.0 3080.00
25 Sep, 2002 29.24 29.9 29.0 29.87 13.25 Thousand
24 Sep, 2002 28.64 29.5 28.35 29.18 5610.00
23 Sep, 2002 29.0 29.17 28.65 29.0 4851.00
20 Sep, 2002 28.9 29.8 28.84 29.5 54.34 Thousand
19 Sep, 2002 29.5 29.68 29.4 29.4 12.1 Thousand
18 Sep, 2002 29.51 29.85 29.38 29.51 8253.00