First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 30.0 30.74 30.0 30.25 3661.00
14 Oct, 2002 30.0 30.0 29.77 30.0 4660.00
11 Oct, 2002 29.79 30.0 29.51 29.9 5280.00
10 Oct, 2002 29.2 29.71 29.12 29.71 45.98 Thousand
09 Oct, 2002 29.3 29.46 29.1 29.17 8690.00
08 Oct, 2002 29.41 29.8 29.4 29.8 24.75 Thousand
07 Oct, 2002 29.2 29.33 29.18 29.2 15.29 Thousand
04 Oct, 2002 29.51 29.55 29.51 29.55 770.00
03 Oct, 2002 29.75 30.1 29.72 30.05 2310.00
02 Oct, 2002 29.61 30.0 29.56 29.64 8910.00