First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 31.79 32.2 31.17 32.2 3960.00
28 Oct, 2002 31.9 31.95 31.6 31.6 2200.00
25 Oct, 2002 31.08 32.0 31.08 31.9 3452.00
24 Oct, 2002 31.35 31.6 31.06 31.08 2530.00
23 Oct, 2002 31.2 31.83 31.0 31.83 6710.00
22 Oct, 2002 31.59 31.59 31.25 31.25 3080.00
21 Oct, 2002 31.01 31.75 31.01 31.24 792.00
18 Oct, 2002 30.75 32.0 30.14 31.1 15.4 Thousand
17 Oct, 2002 30.24 30.25 29.81 30.24 1760.00
16 Oct, 2002 30.01 30.46 29.5 29.54 3080.00