First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 31.01 31.54 30.89 31.54 19.91 Thousand
20 Jun, 2002 29.4 30.95 29.15 30.95 13.86 Thousand
19 Jun, 2002 29.05 30.8 29.05 29.5 10.01 Thousand
18 Jun, 2002 29.65 30.25 29.59 29.82 8800.00
17 Jun, 2002 29.5 29.65 28.7 29.65 9680.00
14 Jun, 2002 28.1 29.15 28.05 29.15 19.47 Thousand
13 Jun, 2002 28.7 29.25 28.13 28.13 6380.00
12 Jun, 2002 29.21 29.21 28.5 28.85 8800.00
11 Jun, 2002 29.0 29.21 28.67 28.7 8910.00
10 Jun, 2002 28.5 29.1 28.05 28.65 9130.00