First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 28.15 28.84 28.05 28.35 8030.00
22 May, 2002 28.9 28.9 28.15 28.25 4180.00
21 May, 2002 28.45 29.1 28.45 28.5 5500.00
20 May, 2002 28.99 28.99 28.33 28.33 4400.00
17 May, 2002 28.79 28.79 28.4 28.68 6490.00
16 May, 2002 29.26 29.75 28.55 28.56 10.34 Thousand
15 May, 2002 29.97 30.0 29.13 29.5 1870.00
14 May, 2002 29.15 29.99 29.15 29.39 7810.00
13 May, 2002 29.2 29.7 28.85 29.7 3630.00
10 May, 2002 30.5 30.56 28.98 28.98 7480.00