First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 28.2 28.5 28.03 28.5 10.78 Thousand
06 Jun, 2002 28.49 28.49 28.05 28.45 12.32 Thousand
05 Jun, 2002 28.5 28.5 28.05 28.47 4400.00
04 Jun, 2002 28.05 28.41 28.05 28.41 13.75 Thousand
03 Jun, 2002 28.05 28.57 28.05 28.05 15.95 Thousand
31 May, 2002 28.1 28.6 28.05 28.05 4620.00
30 May, 2002 28.0 28.16 28.0 28.1 6820.00
29 May, 2002 28.05 28.06 28.0 28.0 12.98 Thousand
28 May, 2002 28.0 28.37 28.0 28.37 14.63 Thousand
24 May, 2002 28.1 28.1 27.98 27.98 5390.00