First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 29.73 30.17 29.6 30.0 2299.00
10 Jan, 2002 30.06 30.06 29.73 29.73 1210.00
09 Jan, 2002 30.15 30.2 29.75 30.2 6534.00
08 Jan, 2002 29.35 30.0 29.35 29.9 2299.00
07 Jan, 2002 30.17 30.17 29.15 29.25 3509.00
04 Jan, 2002 29.98 30.1 29.68 29.72 1936.00
03 Jan, 2002 29.58 29.96 29.58 29.65 1573.00
02 Jan, 2002 29.77 29.77 29.02 29.3 8107.00
31 Dec, 2001 29.75 30.18 29.46 29.47 7018.00
28 Dec, 2001 29.99 30.24 29.95 29.95 3267.00