First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 29.1 29.3 29.0 29.0 2783.00
11 Feb, 2002 29.3 29.3 29.3 29.3 121.00
08 Feb, 2002 29.17 29.24 29.1 29.2 5445.00
07 Feb, 2002 28.85 29.24 28.85 29.1 5687.00
06 Feb, 2002 28.8 29.02 28.8 29.02 4235.00
05 Feb, 2002 28.22 29.2 28.22 29.05 11.49 Thousand
04 Feb, 2002 29.21 29.21 28.3 28.3 5324.00
01 Feb, 2002 29.22 29.5 29.22 29.3 5203.00
31 Jan, 2002 29.15 29.42 29.06 29.4 7986.00
30 Jan, 2002 29.0 29.1 29.0 29.1 3872.00