First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 29.4 29.4 29.0 29.0 1694.00
28 Jan, 2002 29.72 29.72 29.45 29.45 847.00
25 Jan, 2002 29.7 29.85 29.38 29.79 8591.00
23 Jan, 2002 29.63 29.82 29.63 29.82 7139.00
22 Jan, 2002 29.6 29.95 29.6 29.63 3388.00
18 Jan, 2002 29.0 30.0 29.0 29.48 5203.00
17 Jan, 2002 29.1 29.1 29.0 29.0 2057.00
16 Jan, 2002 29.2 29.2 29.0 29.02 13.31 Thousand
15 Jan, 2002 29.05 29.25 28.95 29.2 10.89 Thousand
14 Jan, 2002 29.51 29.51 28.71 29.0 26.49 Thousand