First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 27.4 27.4 27.35 27.4 3872.00
23 Nov, 2001 27.35 27.35 27.35 27.35 1573.00
21 Nov, 2001 27.0 27.35 26.69 26.69 1936.00
20 Nov, 2001 26.75 26.9 26.55 26.56 7623.00
19 Nov, 2001 26.62 26.73 26.4 26.73 3872.00
16 Nov, 2001 26.2 26.7 26.2 26.35 9317.00
15 Nov, 2001 25.65 26.19 25.65 25.99 9438.00
14 Nov, 2001 26.3 26.49 26.3 26.49 5929.00
13 Nov, 2001 26.25 26.5 26.11 26.11 13.67 Thousand
12 Nov, 2001 26.3 26.3 26.3 26.3 121.00