First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 30.1 30.1 29.5 29.5 1331.00
25 Oct, 2001 30.1 30.1 29.71 29.71 3509.00
24 Oct, 2001 29.85 29.85 29.7 29.7 968.00
23 Oct, 2001 30.1 30.1 30.0 30.0 242.00
22 Oct, 2001 30.2 30.2 29.83 30.06 5566.00
19 Oct, 2001 30.2 30.25 29.85 30.14 4598.00
18 Oct, 2001 30.35 30.6 30.25 30.25 13.67 Thousand
17 Oct, 2001 30.81 30.85 30.3 30.85 1815.00
16 Oct, 2001 30.9 30.9 30.2 30.81 5445.00
15 Oct, 2001 30.98 30.98 30.84 30.84 1694.00