First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 26.6 26.7 26.3 26.3 3630.00
08 Nov, 2001 24.2 26.73 24.2 26.65 8833.00
07 Nov, 2001 25.38 25.38 22.61 24.03 31.33 Thousand
06 Nov, 2001 27.7 28.47 25.1 25.52 29.28 Thousand
05 Nov, 2001 28.66 28.66 27.9 27.9 4235.00
02 Nov, 2001 28.03 29.07 28.03 29.07 1815.00
01 Nov, 2001 28.03 29.06 28.03 29.0 2783.00
31 Oct, 2001 28.7 28.85 28.7 28.85 2904.00
30 Oct, 2001 28.06 29.09 28.0 29.09 6534.00
29 Oct, 2001 29.99 29.99 28.15 28.2 3267.00