First Community Bancshares Inc (FCBC)

USD 37.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 14.13 14.75 14.13 14.75 6050.00
29 Nov, 2000 14.13 14.75 14.13 14.75 11.85 Thousand
28 Nov, 2000 14.5 15.0 14.13 14.38 1452.00
27 Nov, 2000 14.25 14.25 14.25 14.25 726.00
22 Nov, 2000 14.13 14.75 14.13 14.5 2057.00
21 Nov, 2000 14.13 15.0 14.0 14.0 1331.00
16 Nov, 2000 14.63 14.75 14.63 14.75 484.00
15 Nov, 2000 15.13 15.13 14.63 14.63 726.00
13 Nov, 2000 15.0 15.13 14.88 15.13 5566.00
10 Nov, 2000 15.0 15.13 15.0 15.0 1331.00