First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 18.45 18.5 18.45 18.5 2904.00
17 Apr, 2001 18.25 18.38 18.0 18.38 4235.00
16 Apr, 2001 18.24 18.25 18.24 18.25 1694.00
10 Apr, 2001 18.0 18.38 17.85 18.38 1936.00
09 Apr, 2001 18.0 18.38 18.0 18.38 1815.00
06 Apr, 2001 18.13 18.13 17.88 17.88 1331.00
05 Apr, 2001 18.25 18.5 18.25 18.5 4356.00
04 Apr, 2001 18.25 18.63 18.25 18.63 8591.00
03 Apr, 2001 18.5 18.5 18.25 18.25 4235.00
02 Apr, 2001 18.5 18.5 18.5 18.5 1815.00