First Community Bancshares Inc (FCBC)

USD 37.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 17.13 17.63 17.13 17.63 8349.00
29 Dec, 2000 17.0 17.88 17.0 17.75 6050.00
28 Dec, 2000 16.88 17.0 16.88 17.0 3509.00
27 Dec, 2000 17.25 17.25 16.94 17.0 4840.00
26 Dec, 2000 16.63 16.75 16.63 16.75 2904.00
22 Dec, 2000 17.0 17.0 17.0 17.0 121.00
21 Dec, 2000 16.63 16.63 16.5 16.5 6292.00
20 Dec, 2000 16.13 16.63 16.13 16.38 8228.00
19 Dec, 2000 16.5 16.5 16.25 16.25 1573.00
18 Dec, 2000 16.25 16.25 16.25 16.25 242.00