First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 18.88 18.88 18.88 18.88 968.00
06 Feb, 2001 18.56 18.56 18.56 18.56 1694.00
02 Feb, 2001 18.88 18.88 18.88 18.88 242.00
01 Feb, 2001 18.88 18.88 18.53 18.63 2783.00
31 Jan, 2001 18.88 18.88 18.63 18.63 847.00
30 Jan, 2001 18.63 19.0 18.5 18.75 6050.00
29 Jan, 2001 19.25 19.25 18.75 18.75 10.76 Thousand
26 Jan, 2001 19.25 19.25 19.0 19.0 11.97 Thousand
25 Jan, 2001 19.25 19.25 19.0 19.0 1210.00
23 Jan, 2001 18.63 19.38 18.5 19.38 5203.00