First Community Bancshares Inc (FCBC)

USD 37.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 14.5 14.5 14.5 14.5 2299.00
18 Oct, 2000 14.88 14.94 14.63 14.63 1936.00
17 Oct, 2000 14.5 14.75 14.5 14.5 3388.00
16 Oct, 2000 14.13 14.31 14.13 14.31 1210.00
13 Oct, 2000 14.63 14.75 14.13 14.13 4961.00
12 Oct, 2000 15.0 15.0 14.75 14.75 1331.00
11 Oct, 2000 15.25 15.25 15.25 15.25 968.00
10 Oct, 2000 15.5 15.5 15.5 15.5 968.00
09 Oct, 2000 15.5 15.5 15.5 15.5 484.00
05 Oct, 2000 15.5 15.5 15.25 15.5 3630.00