First Community Bancshares Inc (FCBC)

USD 37.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 19.0 19.13 18.75 19.13 14.03 Thousand
01 May, 2000 18.88 19.0 18.88 19.0 968.00
26 Apr, 2000 19.0 19.0 19.0 19.0 363.00
25 Apr, 2000 18.5 19.25 18.5 19.0 4235.00
24 Apr, 2000 18.63 19.25 18.5 19.25 2904.00
20 Apr, 2000 18.63 18.75 18.63 18.75 968.00
19 Apr, 2000 18.38 18.38 18.25 18.25 2904.00
17 Apr, 2000 18.25 18.25 18.25 18.25 1089.00
14 Apr, 2000 18.88 18.88 18.88 18.88 1210.00
13 Apr, 2000 18.75 18.88 18.5 18.88 3267.00