First Community Bancshares Inc (FCBC)

USD 37.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 18.75 18.75 18.75 18.75 484.00
11 Apr, 2000 18.75 19.0 18.75 18.88 1452.00
10 Apr, 2000 18.88 19.0 18.88 19.0 726.00
07 Apr, 2000 18.5 19.13 18.5 19.0 5687.00
06 Apr, 2000 18.75 19.13 18.75 19.13 22.14 Thousand
05 Apr, 2000 18.75 19.0 18.75 19.0 3267.00
04 Apr, 2000 18.88 19.0 18.75 19.0 3388.00
03 Apr, 2000 19.25 19.25 18.88 19.13 16.45 Thousand
31 Mar, 2000 18.88 19.0 18.75 19.0 4840.00
30 Mar, 2000 19.0 19.25 19.0 19.0 7381.00