First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 15.63 15.69 15.63 15.69 5324.00
23 Aug, 2000 15.5 15.5 15.5 15.5 605.00
21 Aug, 2000 15.38 15.63 15.38 15.63 9438.00
18 Aug, 2000 15.25 15.31 15.25 15.31 7260.00
17 Aug, 2000 15.75 15.75 15.25 15.25 4477.00
16 Aug, 2000 15.38 15.38 15.38 15.38 484.00
15 Aug, 2000 15.25 15.75 15.25 15.75 1331.00
14 Aug, 2000 15.63 15.63 15.38 15.38 1573.00
11 Aug, 2000 15.75 15.75 15.38 15.38 3993.00
10 Aug, 2000 16.0 16.0 16.0 16.0 363.00