First Community Bancshares Inc (FCBC)

USD 37.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 16.75 16.75 16.5 16.5 242.00
13 Jun, 2000 16.5 16.5 16.5 16.5 484.00
12 Jun, 2000 16.5 17.0 16.5 17.0 1573.00
09 Jun, 2000 17.5 17.5 17.0 17.0 5808.00
08 Jun, 2000 17.5 17.5 17.5 17.5 484.00
07 Jun, 2000 17.5 17.5 17.5 17.5 363.00
06 Jun, 2000 17.25 17.25 17.25 17.25 6655.00
05 Jun, 2000 17.5 17.75 17.25 17.75 5687.00
30 May, 2000 18.0 18.13 17.88 18.0 7018.00
24 May, 2000 18.25 18.25 18.25 18.25 484.00