USD 37.98
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2000 | 18.0 | 18.5 | 18.0 | 18.5 | 6292.00 |
09 Mar, 2000 | 18.13 | 18.38 | 18.13 | 18.38 | 968.00 |
08 Mar, 2000 | 18.38 | 18.38 | 18.0 | 18.0 | 2904.00 |
07 Mar, 2000 | 18.5 | 18.75 | 18.5 | 18.75 | 8712.00 |
01 Mar, 2000 | 18.5 | 18.5 | 18.5 | 18.5 | 1331.00 |
29 Feb, 2000 | 18.63 | 18.88 | 18.63 | 18.63 | 3146.00 |
28 Feb, 2000 | 18.38 | 18.5 | 18.38 | 18.5 | 2420.00 |
25 Feb, 2000 | 18.63 | 18.63 | 18.25 | 18.25 | 3388.00 |
23 Feb, 2000 | 18.63 | 18.75 | 18.56 | 18.75 | 7502.00 |
17 Feb, 2000 | 18.75 | 18.75 | 18.75 | 18.75 | 1089.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP