First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 16.0 16.13 15.75 16.0 9922.00
10 Jul, 2000 16.13 16.31 16.13 16.31 3630.00
07 Jul, 2000 16.19 16.25 16.0 16.0 6413.00
06 Jul, 2000 15.75 16.38 15.75 16.0 5082.00
03 Jul, 2000 15.75 15.75 15.75 15.75 242.00
30 Jun, 2000 15.75 15.75 15.25 15.25 968.00
29 Jun, 2000 15.13 15.13 15.13 15.13 847.00
28 Jun, 2000 15.88 15.88 15.13 15.25 7018.00
27 Jun, 2000 15.5 15.5 15.5 15.5 484.00
26 Jun, 2000 16.13 16.13 15.0 15.0 9196.00