First Community Bancshares Inc (FCBC)

USD 37.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 18.0 18.5 18.0 18.5 6292.00
09 Mar, 2000 18.13 18.38 18.13 18.38 968.00
08 Mar, 2000 18.38 18.38 18.0 18.0 2904.00
07 Mar, 2000 18.5 18.75 18.5 18.75 8712.00
01 Mar, 2000 18.5 18.5 18.5 18.5 1331.00
29 Feb, 2000 18.63 18.88 18.63 18.63 3146.00
28 Feb, 2000 18.38 18.5 18.38 18.5 2420.00
25 Feb, 2000 18.63 18.63 18.25 18.25 3388.00
23 Feb, 2000 18.63 18.75 18.56 18.75 7502.00
17 Feb, 2000 18.75 18.75 18.75 18.75 1089.00