First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 18.13 18.13 18.0 18.0 3993.00
21 Mar, 2000 18.0 18.13 18.0 18.0 9317.00
16 Mar, 2000 17.75 17.75 17.75 17.75 363.00
15 Mar, 2000 18.0 18.13 17.5 18.0 8107.00
14 Mar, 2000 18.13 18.13 18.0 18.0 363.00
13 Mar, 2000 18.13 18.13 18.13 18.13 121.00
10 Mar, 2000 18.0 18.5 18.0 18.5 6292.00
09 Mar, 2000 18.13 18.38 18.13 18.38 968.00
08 Mar, 2000 18.38 18.38 18.0 18.0 2904.00
07 Mar, 2000 18.5 18.75 18.5 18.75 8712.00