First Community Bancshares Inc (FCBC)

USD 37.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 20.0 20.25 20.0 20.25 2904.00
15 Dec, 1999 20.38 20.38 20.0 20.0 1936.00
14 Dec, 1999 20.0 20.25 19.75 19.75 4356.00
09 Dec, 1999 19.38 19.38 19.38 19.38 10.64 Thousand
08 Dec, 1999 20.38 20.38 20.38 20.38 2420.00
07 Dec, 1999 19.38 19.38 19.38 19.38 121.00
02 Dec, 1999 19.63 19.63 19.38 19.38 1210.00
30 Nov, 1999 20.13 20.13 20.13 20.13 968.00
29 Nov, 1999 20.75 20.75 20.25 20.25 2904.00
24 Nov, 1999 20.38 20.56 20.38 20.5 2541.00