First Community Bancshares Inc (FCBC)

USD 38.16

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 20.25 21.0 19.75 20.0 6534.00
28 Sep, 1999 19.25 19.44 19.25 19.44 3267.00
27 Sep, 1999 19.25 19.25 19.25 19.25 242.00
23 Sep, 1999 19.13 19.13 19.13 19.13 363.00
22 Sep, 1999 19.13 19.75 19.13 19.63 19.23 Thousand
21 Sep, 1999 19.13 19.13 19.13 19.13 242.00
20 Sep, 1999 19.31 19.31 19.31 19.31 7986.00
17 Sep, 1999 19.75 19.75 19.75 19.75 121.00
15 Sep, 1999 19.5 19.75 18.88 18.88 5445.00
14 Sep, 1999 19.25 19.25 19.25 19.25 726.00