First Community Bancshares Inc (FCBC)

USD 37.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 22.5 22.6 22.5 22.6 4356.00
17 Aug, 1999 23.5 23.5 23.5 23.5 1210.00
16 Aug, 1999 22.88 23.63 22.88 23.63 8107.00
12 Aug, 1999 23.63 23.63 23.5 23.5 5082.00
11 Aug, 1999 23.63 23.63 23.63 23.63 484.00
10 Aug, 1999 23.13 23.63 23.13 23.38 9196.00
09 Aug, 1999 23.13 23.13 23.13 23.13 4114.00
06 Aug, 1999 23.13 23.13 23.13 23.13 121.00
05 Aug, 1999 23.13 23.13 23.13 23.13 605.00
04 Aug, 1999 23.63 23.63 23.25 23.25 1694.00