First Community Bancshares Inc (FCBC)

USD 37.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 23.5 23.63 23.44 23.44 3267.00
02 Aug, 1999 23.25 23.63 23.13 23.63 11.85 Thousand
30 Jul, 1999 23.13 23.13 23.13 23.13 2057.00
27 Jul, 1999 23.13 23.75 23.13 23.75 3267.00
20 Jul, 1999 23.38 23.75 23.13 23.13 4235.00
15 Jul, 1999 23.13 23.75 23.13 23.75 726.00
14 Jul, 1999 23.75 23.75 23.13 23.13 2662.00
13 Jul, 1999 23.5 23.88 22.88 23.63 14.15 Thousand
12 Jul, 1999 23.5 23.5 23.5 23.5 968.00
09 Jul, 1999 24.0 24.88 24.0 24.88 726.00