First Community Bancshares Inc (FCBC)
USD 38.02
(0.03%)
USD 38.02
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 968.00 |
| 09 Jul, 1999 | 24.0 | 24.88 | 24.0 | 24.88 | 726.00 |
| 08 Jul, 1999 | 23.0 | 24.0 | 23.0 | 24.0 | 1089.00 |
| 07 Jul, 1999 | 23.0 | 23.75 | 23.0 | 23.0 | 363.00 |
| 06 Jul, 1999 | 24.38 | 25.0 | 23.75 | 23.75 | 3751.00 |
| 02 Jul, 1999 | 23.25 | 24.13 | 23.0 | 24.13 | 12.22 Thousand |
| 01 Jul, 1999 | 22.25 | 22.25 | 22.0 | 22.13 | 3630.00 |
| 29 Jun, 1999 | 21.25 | 21.25 | 21.0 | 21.25 | 1573.00 |
| 28 Jun, 1999 | 20.75 | 20.75 | 20.25 | 20.25 | 484.00 |
| 25 Jun, 1999 | 20.5 | 20.5 | 20.5 | 20.5 | 605.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP