First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 21.0 21.0 21.0 21.0 3025.00
21 Apr, 1999 20.75 21.0 20.75 21.0 2178.00
20 Apr, 1999 21.5 21.5 21.5 21.5 242.00
16 Apr, 1999 21.5 21.5 21.5 21.5 121.00
15 Apr, 1999 20.94 20.94 20.5 20.5 3509.00
14 Apr, 1999 22.0 22.0 22.0 22.0 484.00
13 Apr, 1999 21.0 21.0 20.5 20.56 6897.00
12 Apr, 1999 24.0 24.0 24.0 24.0 1089.00
09 Apr, 1999 29.25 30.0 26.5 27.5 5294.00
07 Apr, 1999 27.25 27.25 27.25 27.25 151.00