First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 27.88 27.88 27.88 27.88 1664.00
17 Mar, 1999 28.0 28.0 27.63 27.75 15.27 Thousand
16 Mar, 1999 28.0 28.0 27.75 27.75 12.85 Thousand
15 Mar, 1999 28.5 28.5 28.0 28.0 1966.00
11 Mar, 1999 28.0 28.0 28.0 28.0 605.00
10 Mar, 1999 28.0 28.0 28.0 28.0 151.00
09 Mar, 1999 28.0 28.0 28.0 28.0 605.00
08 Mar, 1999 28.75 28.75 28.0 28.5 4235.00
05 Mar, 1999 28.5 28.5 28.5 28.5 1210.00
04 Mar, 1999 28.5 28.5 28.5 28.5 756.00