First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 28.75 28.75 28.75 28.75 151.00
05 Apr, 1999 28.63 28.63 28.63 28.63 303.00
01 Apr, 1999 28.75 28.75 28.63 28.63 303.00
31 Mar, 1999 29.25 29.25 28.63 28.63 1059.00
30 Mar, 1999 28.63 28.63 28.63 28.63 1361.00
25 Mar, 1999 29.0 29.75 29.0 29.0 7109.00
24 Mar, 1999 28.25 29.0 28.25 28.5 1966.00
23 Mar, 1999 28.0 28.0 28.0 28.0 2118.00
22 Mar, 1999 27.0 27.0 27.0 27.0 303.00
19 Mar, 1999 27.63 27.75 27.63 27.75 756.00