First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 29.5 29.75 29.5 29.75 2269.00
02 Nov, 1998 28.5 28.5 28.5 28.5 756.00
30 Oct, 1998 28.0 29.75 28.0 28.0 1815.00
29 Oct, 1998 28.0 28.0 28.0 28.0 4538.00
28 Oct, 1998 28.25 29.5 28.0 29.5 3479.00
27 Oct, 1998 27.75 27.75 27.75 27.75 756.00
26 Oct, 1998 27.38 27.63 27.38 27.63 2420.00
23 Oct, 1998 27.75 27.75 27.63 27.63 1815.00
21 Oct, 1998 26.5 28.0 26.5 26.88 20.87 Thousand
20 Oct, 1998 27.0 28.0 27.0 28.0 1513.00