First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 32.0 32.0 32.0 32.0 1815.00
20 Nov, 1998 31.0 31.0 30.0 30.0 18.15 Thousand
19 Nov, 1998 32.0 32.0 32.0 32.0 1513.00
18 Nov, 1998 31.0 31.0 31.0 31.0 21 Thousand
17 Nov, 1998 31.0 31.0 31.0 31.0 4538.00
13 Nov, 1998 30.0 31.0 30.0 31.0 2269.00
12 Nov, 1998 30.75 30.75 30.75 30.75 454.00
10 Nov, 1998 30.75 30.75 30.75 30.75 3479.00
09 Nov, 1998 30.5 30.5 30.5 30.5 1059.00
06 Nov, 1998 29.75 30.0 29.75 30.0 1059.00