First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 32.0 32.0 32.0 32.0 454.00
07 Dec, 1998 32.0 33.63 32.0 32.38 1361.00
04 Dec, 1998 32.0 32.0 32.0 32.0 1513.00
03 Dec, 1998 32.0 33.0 32.0 33.0 5596.00
02 Dec, 1998 33.63 33.63 33.63 33.63 1664.00
01 Dec, 1998 33.75 33.75 32.0 32.0 1361.00
30 Nov, 1998 33.0 33.0 31.5 31.5 1664.00
27 Nov, 1998 33.0 33.0 33.0 33.0 1513.00
25 Nov, 1998 32.25 33.25 32.25 33.25 1210.00
24 Nov, 1998 31.5 32.5 31.5 32.5 3176.00