First Community Bancshares Inc (FCBC)
USD 36.39
(1.76%)
USD 36.39
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 34.13 | 34.13 | 31.0 | 31.0 | 5596.00 |
| 27 Aug, 1998 | 34.5 | 34.5 | 34.13 | 34.13 | 3479.00 |
| 26 Aug, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1513.00 |
| 25 Aug, 1998 | 36.75 | 36.75 | 36.75 | 36.75 | 3025.00 |
| 24 Aug, 1998 | 36.75 | 36.75 | 36.0 | 36.75 | 1361.00 |
| 21 Aug, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 2269.00 |
| 20 Aug, 1998 | 37.25 | 37.75 | 36.75 | 37.5 | 3781.00 |
| 19 Aug, 1998 | 38.5 | 39.0 | 38.0 | 38.0 | 2118.00 |
| 18 Aug, 1998 | 40.5 | 40.5 | 39.0 | 39.0 | 2723.00 |
| 17 Aug, 1998 | 40.25 | 40.25 | 40.25 | 40.25 | 2269.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP