First Community Bancshares Inc (FCBC)
USD 35.85
(-1.59%)
USD 35.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 40.25 | 40.25 | 40.25 | 40.25 | 454.00 |
| 12 Aug, 1998 | 40.5 | 40.5 | 40.25 | 40.25 | 605.00 |
| 11 Aug, 1998 | 40.25 | 40.63 | 40.25 | 40.63 | 908.00 |
| 07 Aug, 1998 | 40.5 | 40.5 | 40.5 | 40.5 | 151.00 |
| 06 Aug, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 756.00 |
| 05 Aug, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 756.00 |
| 04 Aug, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 151.00 |
| 31 Jul, 1998 | 41.0 | 41.63 | 41.0 | 41.63 | 3025.00 |
| 30 Jul, 1998 | 41.13 | 41.88 | 41.0 | 41.0 | 20.57 Thousand |
| 27 Jul, 1998 | 41.0 | 42.75 | 41.0 | 42.75 | 303.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP