First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 42.5 42.5 42.25 42.25 908.00
22 Jul, 1998 42.0 42.5 41.0 41.0 3630.00
21 Jul, 1998 42.5 42.5 42.5 42.5 151.00
20 Jul, 1998 41.5 41.5 41.5 41.5 756.00
17 Jul, 1998 41.5 41.5 41.0 41.5 2269.00
14 Jul, 1998 41.0 41.0 41.0 41.0 151.00
13 Jul, 1998 42.13 42.13 41.0 41.0 605.00
09 Jul, 1998 42.5 42.5 41.38 42.5 12.4 Thousand
07 Jul, 1998 42.0 42.75 41.0 42.75 5748.00
06 Jul, 1998 41.0 41.5 41.0 41.5 2571.00