First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 40.0 41.0 40.0 41.0 3592.00
02 Jan, 1998 38.25 38.25 38.25 38.25 567.00
31 Dec, 1997 40.0 40.0 38.06 38.06 567.00
30 Dec, 1997 38.5 39.75 38.5 39.75 2269.00
29 Dec, 1997 40.0 40.0 40.0 40.0 189.00
23 Dec, 1997 37.75 38.0 37.75 38.0 1513.00
19 Dec, 1997 38.75 38.75 38.75 38.75 13.42 Thousand
17 Dec, 1997 38.5 40.0 38.5 40.0 3592.00
16 Dec, 1997 37.25 38.0 37.25 38.0 567.00
15 Dec, 1997 37.25 37.25 37.25 37.25 1513.00