First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 41.5 42.0 41.5 41.5 2836.00
05 Feb, 1998 41.75 41.75 41.75 41.75 945.00
04 Feb, 1998 39.5 39.5 39.5 39.5 567.00
03 Feb, 1998 41.0 41.5 41.0 41.5 1323.00
02 Feb, 1998 39.25 39.25 39.25 39.25 567.00
30 Jan, 1998 39.75 39.75 39.75 39.75 7563.00
29 Jan, 1998 41.0 41.0 40.0 41.0 7373.00
28 Jan, 1998 38.5 40.04 38.5 40.04 10.96 Thousand
27 Jan, 1998 38.5 38.5 38.5 38.5 189.00
26 Jan, 1998 39.0 39.75 39.0 39.75 2647.00