First Community Bancshares Inc (FCBC)

USD 36.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 37.75 37.75 36.75 36.75 756.00
18 Nov, 1997 37.0 37.0 37.0 37.0 378.00
17 Nov, 1997 37.5 38.0 37.5 37.75 7184.00
12 Nov, 1997 38.0 38.0 37.0 37.0 1323.00
06 Nov, 1997 36.0 36.0 36.0 36.0 189.00
03 Nov, 1997 35.5 37.5 35.5 37.5 4538.00
31 Oct, 1997 35.5 35.5 35.5 35.5 189.00
30 Oct, 1997 37.5 37.5 37.5 37.5 378.00
28 Oct, 1997 36.0 36.0 36.0 36.0 100.00
27 Oct, 1997 37.5 37.5 37.5 37.5 1891.00