First Community Bancshares Inc (FCBC)

USD 36.05

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 33.88 33.88 33.88 33.88 11.53 Thousand
24 Sep, 1997 34.0 34.88 32.87 33.88 11.34 Thousand
22 Sep, 1997 32.75 32.75 32.75 32.75 189.00
19 Sep, 1997 34.0 34.0 32.75 32.75 1134.00
18 Sep, 1997 34.0 34.0 32.75 34.0 567.00
17 Sep, 1997 33.13 34.0 33.13 34.0 1891.00
16 Sep, 1997 34.0 34.0 34.0 34.0 189.00
15 Sep, 1997 33.75 33.75 33.75 33.75 378.00
11 Sep, 1997 32.5 32.75 32.5 32.75 945.00
08 Sep, 1997 32.5 32.5 32.5 32.5 567.00