First Community Bancshares Inc (FCBC)

USD 36.05

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 33.13 33.13 33.13 33.13 378.00
03 Sep, 1997 33.5 33.5 33.0 33.5 4348.00
29 Aug, 1997 33.0 33.0 33.0 33.0 189.00
27 Aug, 1997 33.5 33.5 33.5 33.5 378.00
26 Aug, 1997 33.75 33.75 33.75 33.75 378.00
22 Aug, 1997 32.0 33.25 32.0 32.63 2836.00
18 Aug, 1997 32.38 32.38 32.38 32.38 1891.00
15 Aug, 1997 32.0 32.0 32.0 32.0 3781.00
07 Aug, 1997 32.0 32.5 32.0 32.5 37.81 Thousand
06 Aug, 1997 32.0 33.5 32.0 32.5 2269.00