First Community Bancshares Inc (FCBC)

USD 36.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 31.5 31.5 31.5 31.5 189.00
16 Jul, 1997 32.0 32.0 32.0 32.0 189.00
15 Jul, 1997 32.75 32.75 32.0 32.0 756.00
14 Jul, 1997 33.0 33.0 32.5 32.5 378.00
11 Jul, 1997 32.5 32.5 32.0 32.5 2647.00
10 Jul, 1997 32.25 32.25 31.75 32.25 3403.00
09 Jul, 1997 33.0 33.0 32.0 33.0 1513.00
01 Jul, 1997 31.5 32.5 31.0 32.0 3781.00
30 Jun, 1997 33.0 33.0 33.0 33.0 378.00
27 Jun, 1997 32.0 32.0 32.0 32.0 4916.00